04-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.44 |
$13.44 |
05-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.41 |
$13.41 |
06-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$14.02 |
$14.02 |
07-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$14.24 |
$14.24 |
08-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.39 |
$13.39 |
11-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.70 |
$13.70 |
12-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.84 |
$13.84 |
13-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.70 |
$13.70 |
14-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$14.14 |
$14.14 |
15-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.65 |
$13.65 |
19-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.59 |
$13.59 |
20-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.72 |
$13.72 |
21-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.96 |
$13.96 |
22-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$14.39 |
$14.39 |
25-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$14.64 |
$14.64 |
26-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.94 |
$13.94 |
27-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.63 |
$13.63 |
28-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.70 |
$12.70 |
29-01-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.65 |
$12.65 |
01-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.27 |
$12.27 |
02-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.45 |
$12.45 |
03-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.16 |
$12.16 |
04-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.09 |
$12.09 |
05-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.07 |
$13.07 |
08-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.06 |
$13.06 |
09-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.02 |
$13.02 |
10-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.76 |
$12.76 |
11-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.72 |
$12.72 |
12-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.92 |
$12.92 |
16-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.26 |
$12.26 |
17-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.01 |
$12.01 |
18-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$11.92 |
$11.92 |
19-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.16 |
$12.16 |
22-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$11.86 |
$11.86 |
23-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$11.82 |
$11.82 |
24-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$11.96 |
$11.96 |
25-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$11.66 |
$11.66 |
26-02-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$11.80 |
$11.80 |
01-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.30 |
$12.30 |
02-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$11.96 |
$11.96 |
03-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.02 |
$12.02 |
04-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.15 |
$12.15 |
05-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.01 |
$13.01 |
08-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.63 |
$12.63 |
09-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.90 |
$12.90 |
10-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.72 |
$13.72 |
11-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.48 |
$13.48 |
12-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.58 |
$13.58 |
15-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.88 |
$13.88 |
16-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.73 |
$13.73 |
17-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$14.14 |
$14.14 |
18-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$14.06 |
$14.06 |
19-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$14.41 |
$14.41 |
22-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.86 |
$13.86 |
23-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.62 |
$13.62 |
24-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.30 |
$13.30 |
25-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.84 |
$13.84 |
26-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.83 |
$13.83 |
29-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.26 |
$13.26 |
30-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.78 |
$13.78 |
31-03-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.37 |
$13.37 |
01-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.33 |
$13.33 |
05-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.21 |
$13.21 |
06-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.19 |
$13.19 |
07-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.97 |
$12.97 |
08-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.10 |
$13.10 |
09-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.99 |
$12.99 |
12-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.95 |
$12.95 |
13-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.97 |
$12.97 |
14-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$12.99 |
$12.99 |
15-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.13 |
$13.13 |
16-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.37 |
$13.37 |
19-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.35 |
$13.35 |
20-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.29 |
$13.29 |
21-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.46 |
$13.46 |
22-04-2021 |
Lifetime Brands, Inc. - Common Stock |
1 |
$13.56 |
$13.56 |